Essent - Prix De L'Action

Prix De L'Action
56.55
Variation Quotidienne
0.54 0.96%
Mensuellement
4.55%
Annuel
29.70%
Q2 Prévisions
51.26
Prix Chg Journée An Date
Arch Capital 99.60 0.63 0.64% 28.98% 2024-05-09
American Capital Agency 9.64 0.11 1.15% 3.21% 2024-05-09
Assured Guaranty 79.81 -2.27 -2.77% 51.56% 2024-05-09
AON 287.10 3.32 1.17% -13.98% 2024-05-09
Ares Capital 20.92 0.14 0.65% 14.23% 2024-05-09
American Express 239.14 2.83 1.20% 60.84% 2024-05-09
Axis Capital 69.94 0.12 0.16% 27.13% 2024-05-09
Brown & Brown 85.66 0.84 0.98% 30.60% 2024-05-09
Chubb 254.05 2.34 0.93% 26.73% 2024-05-09
Cincinnati Financial 118.32 0.81 0.69% 13.22% 2024-05-09
Discover Financial Services 124.08 0.37 0.30% 30.13% 2024-05-09
Essent 56.55 0.54 0.96% 29.70% 2024-05-09
First American Financial 55.73 1.12 2.05% -4.56% 2024-05-09
Fidelity National Financial 52.65 0.52 0.99% 54.16% 2024-05-09
Genworth Financial 6.63 0.01 0.08% 25.95% 2024-05-09
MBIA 6.73 -0.05 -0.74% -13.72% 2024-05-09
MFA Financial 10.84 0.13 1.17% 4.99% 2024-05-09
Marsh & McLennan Companies 204.85 1.23 0.60% 13.48% 2024-05-09
MGIC Investment 21.19 0.31 1.46% 44.51% 2024-05-09
Navient 15.42 -0.05 -0.32% 5.69% 2024-05-09
Annaly Capital Management 19.84 0.16 0.81% 5.36% 2024-05-09
NMI 33.58 0.16 0.48% 41.15% 2024-05-09
Rithm Capital 11.26 0.04 0.36% 41.99% 2024-05-09
Pennymac Financial Services 93.79 2.03 2.21% 63.60% 2024-05-09
Pennymac Mortgage Investment 14.73 0.13 0.86% 27.27% 2024-05-09
Radian 31.65 0.47 1.51% 27.26% 2024-05-09
SLM 21.87 0.11 0.51% 46.68% 2024-05-09
Stewart Information Services 63.74 1.34 2.14% 49.82% 2024-05-09
Synchrony Financial 46.08 0.44 0.95% 69.91% 2024-05-09
Travelers Companies 219.53 1.94 0.89% 19.86% 2024-05-09
Two Harbors Investment 12.90 0.02 0.16% 8.95% 2024-05-09

Prix Journée An Date
US2000 2072 16.42 0.80% 17.73% 2024-05-09
US400 2996 28.46 0.96% 22.35% 2024-05-09